-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 19 Dec 2024 02:00:00 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
19 December 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 18 December 2024 it had purchased a total of 84,768 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 84,768 - - Highest price paid (per ordinary share) 402.60p - - Lowest price paid (per ordinary share) 387.20p - - Volume weighted average price paid (per ordinary share) 393.82p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,793,055 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,793,055.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 18/12/2024 16:26:20 GBp 457 394.40 XLON xeaNHpRNOku 18/12/2024 16:26:20 GBp 821 394.20 XLON xeaNHpRNOk4 18/12/2024 16:26:05 GBp 53 394.40 XLON xeaNHpRNO$o 18/12/2024 16:26:04 GBp 204 394.40 XLON xeaNHpRNO$2 18/12/2024 16:26:04 GBp 186 394.60 XLON xeaNHpRNO$8 18/12/2024 16:26:04 GBp 66 394.60 XLON xeaNHpRNO$A 18/12/2024 16:26:04 GBp 73 394.60 XLON xeaNHpRNO$C 18/12/2024 16:26:04 GBp 550 394.60 XLON xeaNHpRNO$E 18/12/2024 16:26:04 GBp 161 394.60 XLON xeaNHpRNO$K 18/12/2024 16:26:04 GBp 189 394.60 XLON xeaNHpRNO$Q 18/12/2024 16:26:04 GBp 70 394.60 XLON xeaNHpRNO$S 18/12/2024 16:26:04 GBp 64 394.60 XLON xeaNHpRNO$U 18/12/2024 16:26:04 GBp 140 394.60 XLON xeaNHpRNO@a 18/12/2024 16:26:04 GBp 2 394.60 XLON xeaNHpRNO@W 18/12/2024 16:26:04 GBp 349 394.60 XLON xeaNHpRNO@Y 18/12/2024 16:26:04 GBp 309 394.60 XLON xeaNHpRNO@l 18/12/2024 16:26:04 GBp 67 394.60 XLON xeaNHpRNO@n 18/12/2024 16:26:04 GBp 92 394.60 XLON xeaNHpRNO@y 18/12/2024 16:26:04 GBp 76 394.60 XLON xeaNHpRNO@@ 18/12/2024 16:26:04 GBp 161 394.60 XLON xeaNHpRNO@4 18/12/2024 16:26:04 GBp 236 394.60 XLON xeaNHpRNO@A 18/12/2024 16:26:04 GBp 72 394.60 XLON xeaNHpRNO@C 18/12/2024 16:26:04 GBp 71 394.60 XLON xeaNHpRNO@E 18/12/2024 16:26:04 GBp 224 394.60 XLON xeaNHpRNO@G 18/12/2024 16:26:04 GBp 489 394.60 XLON xeaNHpRNO@I 18/12/2024 16:26:04 GBp 460 394.60 XLON xeaNHpRNOva 18/12/2024 16:26:04 GBp 74 394.60 XLON xeaNHpRNOvc 18/12/2024 16:26:04 GBp 67 394.60 XLON xeaNHpRNOve 18/12/2024 16:26:04 GBp 287 394.60 XLON xeaNHpRNOvg 18/12/2024 16:26:04 GBp 141 394.60 XLON xeaNHpRNOvi 18/12/2024 16:26:04 GBp 540 394.60 XLON xeaNHpRNOvo 18/12/2024 16:25:45 GBp 170 394.00 XLON xeaNHpRNOKW 18/12/2024 16:25:24 GBp 22 394.00 XLON xeaNHpRNOQB 18/12/2024 16:25:24 GBp 10 394.00 XLON xeaNHpRNOQD 18/12/2024 16:25:24 GBp 42 394.00 XLON xeaNHpRNOQF 18/12/2024 16:25:24 GBp 80 394.00 XLON xeaNHpRNOQH 18/12/2024 16:25:24 GBp 359 393.80 XLON xeaNHpRNOQN 18/12/2024 16:25:21 GBp 186 394.00 XLON xeaNHpRNPb1 18/12/2024 16:22:52 GBp 170 394.00 XLON xeaNHpRN7k9 18/12/2024 16:22:52 GBp 238 394.00 XLON xeaNHpRN7kL 18/12/2024 16:22:52 GBp 14 394.00 XLON xeaNHpRN7kN 18/12/2024 16:22:52 GBp 57 394.00 XLON xeaNHpRN7kP 18/12/2024 16:22:52 GBp 230 394.00 XLON xeaNHpRN7kR 18/12/2024 16:20:10 GBp 17 393.80 XLON xeaNHpRN5t@ 18/12/2024 16:20:10 GBp 804 393.80 XLON xeaNHpRN5t0 18/12/2024 16:20:05 GBp 275 393.80 XLON xeaNHpRN5oL 18/12/2024 16:19:43 GBp 42 394.20 XLON xeaNHpRN5Hj 18/12/2024 16:19:42 GBp 71 394.20 XLON xeaNHpRN5Jg 18/12/2024 16:19:42 GBp 67 394.20 XLON xeaNHpRN5Ji 18/12/2024 16:19:42 GBp 484 394.20 XLON xeaNHpRN5Jk 18/12/2024 16:19:42 GBp 639 394.20 XLON xeaNHpRN5Jq 18/12/2024 16:19:42 GBp 72 394.20 XLON xeaNHpRN5Js 18/12/2024 16:19:42 GBp 72 394.20 XLON xeaNHpRN5Ju 18/12/2024 16:19:42 GBp 33 394.20 XLON xeaNHpRN5J9 18/12/2024 16:19:42 GBp 400 394.20 XLON xeaNHpRN5JB 18/12/2024 16:19:42 GBp 400 394.20 XLON xeaNHpRN5JD 18/12/2024 16:19:42 GBp 67 394.20 XLON xeaNHpRN5JF 18/12/2024 16:19:42 GBp 489 394.20 XLON xeaNHpRN5JL 18/12/2024 16:19:42 GBp 489 394.20 XLON xeaNHpRN5JN 18/12/2024 16:19:42 GBp 148 394.20 XLON xeaNHpRN5JJ 18/12/2024 16:19:42 GBp 66 394.20 XLON xeaNHpRN5JH 18/12/2024 16:19:42 GBp 67 394.20 XLON xeaNHpRN5Ib 18/12/2024 16:19:42 GBp 84 394.20 XLON xeaNHpRN5Id 18/12/2024 16:19:42 GBp 148 394.20 XLON xeaNHpRN5If 18/12/2024 16:19:42 GBp 10 394.20 XLON xeaNHpRN5Ih 18/12/2024 16:19:42 GBp 20 394.20 XLON xeaNHpRN5Il 18/12/2024 16:19:42 GBp 69 394.20 XLON xeaNHpRN5In 18/12/2024 16:19:42 GBp 282 394.20 XLON xeaNHpRN5Ip 18/12/2024 16:19:42 GBp 1,007 394.20 XLON xeaNHpRN5IX 18/12/2024 16:19:42 GBp 821 394.00 XLON xeaNHpRN5Is 18/12/2024 16:06:03 GBp 474 393.20 XLON xeaNHpRN82j 18/12/2024 16:06:03 GBp 359 392.80 XLON xeaNHpRN82q 18/12/2024 16:06:03 GBp 909 393.00 XLON xeaNHpRN82s 18/12/2024 16:03:26 GBp 87 393.40 XLON xeaNHpRGsub 18/12/2024 16:03:26 GBp 87 393.40 XLON xeaNHpRGsuh 18/12/2024 16:03:25 GBp 90 393.40 XLON xeaNHpRGsuK 18/12/2024 16:03:25 GBp 90 393.40 XLON xeaNHpRGsxX 18/12/2024 16:03:25 GBp 90 393.40 XLON xeaNHpRGsxd 18/12/2024 16:03:25 GBp 90 393.40 XLON xeaNHpRGsxi 18/12/2024 16:03:25 GBp 87 393.40 XLON xeaNHpRGsxv 18/12/2024 16:03:25 GBp 87 393.40 XLON xeaNHpRGsx@ 18/12/2024 16:03:25 GBp 87 393.40 XLON xeaNHpRGsxH 18/12/2024 16:03:25 GBp 87 393.40 XLON xeaNHpRGsxT 18/12/2024 16:03:24 GBp 16 393.40 XLON xeaNHpRGswb 18/12/2024 16:03:24 GBp 200 393.40 XLON xeaNHpRGswd 18/12/2024 16:03:24 GBp 219 393.40 XLON xeaNHpRGswj 18/12/2024 16:03:24 GBp 77 393.40 XLON xeaNHpRGswp 18/12/2024 16:03:24 GBp 163 393.40 XLON xeaNHpRGswr 18/12/2024 16:03:24 GBp 67 393.40 XLON xeaNHpRGswt 18/12/2024 16:03:24 GBp 253 393.40 XLON xeaNHpRGswv 18/12/2024 16:03:24 GBp 87 393.40 XLON xeaNHpRGsw$ 18/12/2024 16:03:24 GBp 276 393.40 XLON xeaNHpRGswV 18/12/2024 16:03:24 GBp 78 393.40 XLON xeaNHpRGs5b 18/12/2024 16:03:24 GBp 71 393.40 XLON xeaNHpRGs5d 18/12/2024 16:03:24 GBp 212 393.40 XLON xeaNHpRGs5X 18/12/2024 16:03:24 GBp 223 393.40 XLON xeaNHpRGs5Z 18/12/2024 16:03:24 GBp 350 393.40 XLON xeaNHpRGs5j 18/12/2024 16:03:24 GBp 127 393.40 XLON xeaNHpRGs5l 18/12/2024 16:03:24 GBp 68 393.40 XLON xeaNHpRGs5n 18/12/2024 16:03:24 GBp 64 393.40 XLON xeaNHpRGs5p 18/12/2024 16:03:24 GBp 98 393.40 XLON xeaNHpRGs50 18/12/2024 16:03:24 GBp 223 393.40 XLON xeaNHpRGs52 18/12/2024 16:03:24 GBp 70 393.40 XLON xeaNHpRGs54 18/12/2024 16:03:24 GBp 71 393.40 XLON xeaNHpRGs56 18/12/2024 16:03:24 GBp 75 393.40 XLON xeaNHpRGs5E 18/12/2024 16:03:24 GBp 71 393.40 XLON xeaNHpRGs5G 18/12/2024 16:03:24 GBp 131 393.40 XLON xeaNHpRGs5C 18/12/2024 16:03:24 GBp 131 393.40 XLON xeaNHpRGs5M 18/12/2024 16:03:24 GBp 69 393.40 XLON xeaNHpRGs5Q 18/12/2024 16:03:24 GBp 77 393.40 XLON xeaNHpRGs5O 18/12/2024 16:03:24 GBp 115 393.40 XLON xeaNHpRGs4W 18/12/2024 16:03:24 GBp 223 393.40 XLON xeaNHpRGs4Y 18/12/2024 16:03:24 GBp 69 393.40 XLON xeaNHpRGs4a 18/12/2024 16:03:24 GBp 69 393.40 XLON xeaNHpRGs4c 18/12/2024 16:03:23 GBp 143 393.40 XLON xeaNHpRGs4i 18/12/2024 16:03:23 GBp 75 393.40 XLON xeaNHpRGs4k 18/12/2024 16:03:23 GBp 70 393.40 XLON xeaNHpRGs4m 18/12/2024 16:03:23 GBp 159 393.40 XLON xeaNHpRGs4s 18/12/2024 16:03:23 GBp 78 393.40 XLON xeaNHpRGs4u 18/12/2024 16:03:23 GBp 68 393.40 XLON xeaNHpRGs4w 18/12/2024 16:03:23 GBp 326 393.40 XLON xeaNHpRGs40 18/12/2024 16:03:23 GBp 463 393.40 XLON xeaNHpRGs7z 18/12/2024 16:03:23 GBp 245 393.40 XLON xeaNHpRGs7D 18/12/2024 16:03:23 GBp 200 393.40 XLON xeaNHpRGs7S 18/12/2024 16:03:23 GBp 410 393.40 XLON xeaNHpRGs6a 18/12/2024 16:03:22 GBp 288 393.40 XLON xeaNHpRGs61 18/12/2024 16:03:22 GBp 243 393.40 XLON xeaNHpRGs67 18/12/2024 16:03:22 GBp 290 393.40 XLON xeaNHpRGs6J 18/12/2024 16:03:22 GBp 288 393.40 XLON xeaNHpRGs6S 18/12/2024 16:03:22 GBp 281 393.40 XLON xeaNHpRGs1Y 18/12/2024 16:03:22 GBp 463 393.40 XLON xeaNHpRGs1h 18/12/2024 16:03:22 GBp 68 393.40 XLON xeaNHpRGs1y 18/12/2024 16:03:22 GBp 124 393.40 XLON xeaNHpRGs1s 18/12/2024 16:03:22 GBp 223 393.40 XLON xeaNHpRGs1u 18/12/2024 16:03:22 GBp 78 393.40 XLON xeaNHpRGs1w 18/12/2024 16:03:22 GBp 400 393.40 XLON xeaNHpRGs16 18/12/2024 16:03:22 GBp 223 393.40 XLON xeaNHpRGs18 18/12/2024 16:03:22 GBp 68 393.40 XLON xeaNHpRGs1A 18/12/2024 16:03:22 GBp 75 393.40 XLON xeaNHpRGs1C 18/12/2024 16:03:22 GBp 107 393.40 XLON xeaNHpRGs1L 18/12/2024 16:03:22 GBp 38 393.40 XLON xeaNHpRGs1N 18/12/2024 16:03:21 GBp 132 393.40 XLON xeaNHpRGs0E 18/12/2024 16:03:21 GBp 81 393.40 XLON xeaNHpRGs0G 18/12/2024 16:03:21 GBp 223 393.40 XLON xeaNHpRGs0I 18/12/2024 16:03:21 GBp 3 393.40 XLON xeaNHpRGs0K 18/12/2024 16:03:21 GBp 74 393.40 XLON xeaNHpRGs0V 18/12/2024 16:03:21 GBp 75 393.40 XLON xeaNHpRGs3X 18/12/2024 16:03:21 GBp 39 393.40 XLON xeaNHpRGs3d 18/12/2024 16:03:21 GBp 74 393.40 XLON xeaNHpRGs3f 18/12/2024 16:03:21 GBp 64 393.40 XLON xeaNHpRGs3h 18/12/2024 16:03:21 GBp 200 393.40 XLON xeaNHpRGs3s 18/12/2024 16:03:21 GBp 200 393.40 XLON xeaNHpRGs3u 18/12/2024 16:03:21 GBp 400 393.40 XLON xeaNHpRGs3y 18/12/2024 16:03:21 GBp 200 393.40 XLON xeaNHpRGs3w 18/12/2024 16:03:20 GBp 72 393.40 XLON xeaNHpRGs3V 18/12/2024 16:03:20 GBp 70 393.40 XLON xeaNHpRGs2X 18/12/2024 16:03:20 GBp 390 393.40 XLON xeaNHpRGs2d 18/12/2024 16:03:20 GBp 70 393.40 XLON xeaNHpRGs2f 18/12/2024 16:03:20 GBp 75 393.40 XLON xeaNHpRGs2L 18/12/2024 16:03:20 GBp 550 393.40 XLON xeaNHpRGs2M 18/12/2024 16:03:20 GBp 69 393.40 XLON xeaNHpRGs2O 18/12/2024 16:03:20 GBp 1,194 393.40 XLON xeaNHpRGsDX 18/12/2024 16:03:20 GBp 140 393.40 XLON xeaNHpRGsDb 18/12/2024 16:03:20 GBp 11 393.40 XLON xeaNHpRGsDd 18/12/2024 16:03:20 GBp 42 393.40 XLON xeaNHpRGsDh 18/12/2024 16:03:20 GBp 20 393.20 XLON xeaNHpRGsDk 18/12/2024 16:03:20 GBp 801 393.20 XLON xeaNHpRGsDm 18/12/2024 16:02:40 GBp 821 393.40 XLON xeaNHpRGtkc 18/12/2024 16:01:39 GBp 103 393.40 XLON xeaNHpRGtR2 18/12/2024 15:55:15 GBp 51 393.40 XLON xeaNHpRGnFJ 18/12/2024 15:55:10 GBp 927 393.40 XLON xeaNHpRGn8@ 18/12/2024 15:55:03 GBp 36 393.40 XLON xeaNHpRGnTS 18/12/2024 15:54:42 GBp 821 393.40 XLON xeaNHpRG@kc 18/12/2024 15:52:58 GBp 216 393.40 XLON xeaNHpRG$TB 18/12/2024 15:52:56 GBp 50 393.80 XLON xeaNHpRG$SJ 18/12/2024 15:52:56 GBp 10 393.80 XLON xeaNHpRG$SL 18/12/2024 15:52:56 GBp 159 393.80 XLON xeaNHpRG$SN 18/12/2024 15:52:56 GBp 359 393.60 XLON xeaNHpRG$SQ 18/12/2024 15:52:50 GBp 186 393.80 XLON xeaNHpRG$Qc 18/12/2024 15:52:50 GBp 821 393.80 XLON xeaNHpRG$Qj 18/12/2024 15:51:13 GBp 393 393.80 XLON xeaNHpRGz45 18/12/2024 15:31:14 GBp 304 393.80 XLON xeaNHpRGiQW 18/12/2024 15:30:20 GBp 407 393.80 XLON xeaNHpRGj2K 18/12/2024 15:26:27 GBp 333 394.20 XLON xeaNHpRGegF 18/12/2024 15:26:27 GBp 1 394.20 XLON xeaNHpRGegR 18/12/2024 15:26:27 GBp 140 394.20 XLON xeaNHpRGegT 18/12/2024 15:26:27 GBp 821 394.00 XLON xeaNHpRGerW 18/12/2024 15:25:12 GBp 271 393.40 XLON xeaNHpRGfjn 18/12/2024 15:25:12 GBp 359 393.60 XLON xeaNHpRGfjt 18/12/2024 15:25:07 GBp 821 393.80 XLON xeaNHpRGff4 18/12/2024 15:21:14 GBp 300 393.60 XLON xeaNHpRGKhl 18/12/2024 15:21:14 GBp 499 393.80 XLON xeaNHpRGKhn 18/12/2024 15:21:13 GBp 24 394.00 XLON xeaNHpRGKh4 18/12/2024 15:21:13 GBp 15 394.00 XLON xeaNHpRGKh6 18/12/2024 15:18:28 GBp 294 393.40 XLON xeaNHpRGI6G 18/12/2024 15:18:28 GBp 299 393.60 XLON xeaNHpRGI6I 18/12/2024 15:18:23 GBp 200 393.80 XLON xeaNHpRGI2j 18/12/2024 15:18:23 GBp 481 393.80 XLON xeaNHpRGI2l 18/12/2024 15:18:23 GBp 1,553 394.00 XLON xeaNHpRGI2p 18/12/2024 15:15:49 GBp 34 394.40 XLON xeaNHpRGHa6 18/12/2024 15:15:49 GBp 150 394.40 XLON xeaNHpRGHa8 18/12/2024 15:13:33 GBp 66 394.20 XLON xeaNHpRGUBi 18/12/2024 15:13:33 GBp 162 394.20 XLON xeaNHpRGUBk 18/12/2024 15:13:33 GBp 330 394.40 XLON xeaNHpRGUBo 18/12/2024 15:11:44 GBp 349 393.80 XLON xeaNHpRGVOp 18/12/2024 15:09:32 GBp 165 393.60 XLON xeaNHpRGTKq 18/12/2024 15:09:13 GBp 6 393.80 XLON xeaNHpRGTTQ 18/12/2024 15:09:13 GBp 70 393.80 XLON xeaNHpRGTTS 18/12/2024 15:09:13 GBp 68 393.80 XLON xeaNHpRGTTU 18/12/2024 15:09:13 GBp 350 393.80 XLON xeaNHpRGTSa 18/12/2024 15:09:13 GBp 38 393.80 XLON xeaNHpRGTSg 18/12/2024 15:09:13 GBp 122 393.80 XLON xeaNHpRGTSi 18/12/2024 15:03:18 GBp 339 393.00 XLON xeaNHpRG7qY 18/12/2024 15:03:18 GBp 186 393.20 XLON xeaNHpRG7qa 18/12/2024 15:02:52 GBp 159 393.60 XLON xeaNHpRG72G 18/12/2024 15:02:52 GBp 66 393.60 XLON xeaNHpRG72I 18/12/2024 14:58:26 GBp 362 393.00 XLON xeaNHpRG3pK 18/12/2024 14:54:37 GBp 184 392.00 XLON xeaNHpRGE@D 18/12/2024 14:54:34 GBp 267 392.20 XLON xeaNHpRGEwW 18/12/2024 14:52:30 GBp 186 392.00 XLON xeaNHpRGCao 18/12/2024 14:52:04 GBp 186 392.00 XLON xeaNHpRGCnR 18/12/2024 14:52:04 GBp 440 392.00 XLON xeaNHpRGCnU 18/12/2024 14:47:55 GBp 186 392.00 XLON xeaNHpRGB4t 18/12/2024 14:47:09 GBp 186 391.40 XLON xeaNHpRG8gd 18/12/2024 14:46:33 GBp 186 391.40 XLON xeaNHpRG8Ni 18/12/2024 14:46:07 GBp 186 391.40 XLON xeaNHpRG9ih 18/12/2024 14:46:07 GBp 94 391.40 XLON xeaNHpRG9iy 18/12/2024 14:46:07 GBp 434 391.40 XLON xeaNHpRG9i@ 18/12/2024 14:41:44 GBp 304 392.20 XLON xeaNHpRHrLd 18/12/2024 14:41:00 GBp 248 392.20 XLON xeaNHpRHo5Y 18/12/2024 14:41:00 GBp 414 392.40 XLON xeaNHpRHo5o 18/12/2024 14:41:00 GBp 228 392.60 XLON xeaNHpRHo5z 18/12/2024 14:35:02 GBp 152 392.60 XLON xeaNHpRHzd5 18/12/2024 14:35:01 GBp 186 392.80 XLON xeaNHpRHzdP 18/12/2024 14:35:01 GBp 361 392.80 XLON xeaNHpRHzdS 18/12/2024 14:31:45 GBp 139 392.80 XLON xeaNHpRHvZA 18/12/2024 14:31:45 GBp 200 392.80 XLON xeaNHpRHvZC 18/12/2024 14:31:45 GBp 487 393.00 XLON xeaNHpRHvZE 18/12/2024 14:31:43 GBp 190 393.60 XLON xeaNHpRHvYJ 18/12/2024 14:27:52 GBp 495 393.60 XLON xeaNHpRHbCQ 18/12/2024 14:27:52 GBp 228 393.20 XLON xeaNHpRHbFX 18/12/2024 14:27:52 GBp 330 393.40 XLON xeaNHpRHbFZ 18/12/2024 14:17:04 GBp 168 392.00 XLON xeaNHpRHgby 18/12/2024 14:15:31 GBp 144 392.40 XLON xeaNHpRHhrL 18/12/2024 14:15:31 GBp 213 392.60 XLON xeaNHpRHhrN 18/12/2024 14:11:35 GBp 358 393.60 XLON xeaNHpRHMeb 18/12/2024 14:11:35 GBp 118 393.20 XLON xeaNHpRHMel 18/12/2024 14:11:35 GBp 177 393.20 XLON xeaNHpRHMen 18/12/2024 14:11:35 GBp 348 393.40 XLON xeaNHpRHMep 18/12/2024 14:11:35 GBp 76 393.40 XLON xeaNHpRHMer 18/12/2024 14:00:14 GBp 290 393.40 XLON xeaNHpRHUmI 18/12/2024 13:57:07 GBp 166 394.60 XLON xeaNHpRHSdl 18/12/2024 13:57:07 GBp 186 394.60 XLON xeaNHpRHSdq 18/12/2024 13:53:33 GBp 182 394.60 XLON xeaNHpRHTUZ 18/12/2024 13:53:32 GBp 264 394.80 XLON xeaNHpRHTUl 18/12/2024 13:52:51 GBp 432 394.40 XLON xeaNHpRHQht 18/12/2024 13:52:51 GBp 87 394.40 XLON xeaNHpRHQhv 18/12/2024 13:41:27 GBp 158 390.80 XLON xeaNHpRH4eR 18/12/2024 13:40:24 GBp 143 391.00 XLON xeaNHpRH4L4 18/12/2024 13:38:11 GBp 276 390.00 XLON xeaNHpRH5GN 18/12/2024 13:37:51 GBp 383 390.00 XLON xeaNHpRH2bc 18/12/2024 13:30:33 GBp 186 390.60 XLON xeaNHpRH1JV 18/12/2024 13:30:33 GBp 154 390.80 XLON xeaNHpRH1I1 18/12/2024 13:27:50 GBp 180 391.00 XLON xeaNHpRHFnM 18/12/2024 13:27:50 GBp 186 391.20 XLON xeaNHpRHFnU 18/12/2024 13:21:11 GBp 288 390.80 XLON xeaNHpRHA6G 18/12/2024 13:21:10 GBp 412 391.00 XLON xeaNHpRHA1g 18/12/2024 13:21:08 GBp 79 391.40 XLON xeaNHpRHA0d 18/12/2024 13:21:08 GBp 200 391.40 XLON xeaNHpRHA0f 18/12/2024 13:21:08 GBp 66 391.40 XLON xeaNHpRHA0h 18/12/2024 13:21:08 GBp 10 391.60 XLON xeaNHpRHA0j 18/12/2024 13:07:45 GBp 263 391.00 XLON xeaNHpRIrzX 18/12/2024 13:03:41 GBp 197 391.60 XLON xeaNHpRIphR 18/12/2024 13:00:56 GBp 193 392.20 XLON xeaNHpRImBT 18/12/2024 12:58:12 GBp 155 392.60 XLON xeaNHpRInU7 18/12/2024 12:58:11 GBp 224 392.80 XLON xeaNHpRInUA 18/12/2024 12:52:10 GBp 166 392.40 XLON xeaNHpRIyvm 18/12/2024 12:49:20 GBp 148 391.80 XLON xeaNHpRIzLV 18/12/2024 12:49:20 GBp 213 392.00 XLON xeaNHpRIzKX 18/12/2024 12:46:07 GBp 12 392.20 XLON xeaNHpRIxoH 18/12/2024 12:46:07 GBp 200 392.20 XLON xeaNHpRIxoJ 18/12/2024 12:44:04 GBp 305 392.40 XLON xeaNHpRIuo5 18/12/2024 12:43:26 GBp 169 392.40 XLON xeaNHpRIuDS 18/12/2024 12:43:14 GBp 25 392.60 XLON xeaNHpRIu87 18/12/2024 12:35:31 GBp 307 392.40 XLON xeaNHpRIaML 18/12/2024 12:27:39 GBp 151 391.60 XLON xeaNHpRIWlp 18/12/2024 12:26:13 GBp 205 391.60 XLON xeaNHpRIWLc 18/12/2024 12:22:44 GBp 178 391.40 XLON xeaNHpRIkXt 18/12/2024 12:19:51 GBp 176 392.00 XLON xeaNHpRIljQ 18/12/2024 12:19:51 GBp 255 392.20 XLON xeaNHpRIljS 18/12/2024 12:17:38 GBp 72 392.20 XLON xeaNHpRIlUN 18/12/2024 12:13:17 GBp 216 393.60 XLON xeaNHpRIj9x 18/12/2024 12:13:13 GBp 162 393.80 XLON xeaNHpRIjBP 18/12/2024 12:13:13 GBp 200 393.80 XLON xeaNHpRIjBR 18/12/2024 12:04:45 GBp 288 394.40 XLON xeaNHpRIfZP 18/12/2024 12:04:42 GBp 383 394.60 XLON xeaNHpRIfjX 18/12/2024 12:02:00 GBp 516 394.20 XLON xeaNHpRIMDg 18/12/2024 11:55:38 GBp 9 393.60 XLON xeaNHpRIIZW 18/12/2024 11:55:38 GBp 177 393.60 XLON xeaNHpRIIZY 18/12/2024 11:45:28 GBp 206 392.40 XLON xeaNHpRIUKz 18/12/2024 11:40:23 GBp 311 393.00 XLON xeaNHpRISRj 18/12/2024 11:32:14 GBp 186 395.00 XLON xeaNHpRIOyp 18/12/2024 11:32:14 GBp 293 395.20 XLON xeaNHpRIOyv 18/12/2024 11:32:14 GBp 255 395.40 XLON xeaNHpRIOyE 18/12/2024 11:32:14 GBp 167 395.40 XLON xeaNHpRIOyG 18/12/2024 11:30:12 GBp 383 395.40 XLON xeaNHpRIPwy 18/12/2024 11:15:30 GBp 169 394.20 XLON xeaNHpRI38h 18/12/2024 11:15:30 GBp 244 394.40 XLON xeaNHpRI38j 18/12/2024 11:09:11 GBp 263 394.40 XLON xeaNHpRIEuR 18/12/2024 11:04:29 GBp 175 393.20 XLON xeaNHpRICNg 18/12/2024 11:01:29 GBp 126 394.80 XLON xeaNHpRIAnD 18/12/2024 11:01:29 GBp 133 394.80 XLON xeaNHpRIAnF 18/12/2024 11:01:29 GBp 373 395.00 XLON xeaNHpRIAnN 18/12/2024 10:51:36 GBp 26 393.00 XLON xeaNHpRJsPb 18/12/2024 10:51:36 GBp 300 393.00 XLON xeaNHpRJsPd 18/12/2024 10:45:54 GBp 63 393.60 XLON xeaNHpRJrzn 18/12/2024 10:45:54 GBp 81 393.60 XLON xeaNHpRJrzp 18/12/2024 10:45:53 GBp 211 393.80 XLON xeaNHpRJrzy 18/12/2024 10:45:31 GBp 343 393.80 XLON xeaNHpRJr44 18/12/2024 10:45:21 GBp 143 393.80 XLON xeaNHpRJr1Q 18/12/2024 10:35:46 GBp 274 393.00 XLON xeaNHpRJn6V 18/12/2024 10:28:17 GBp 207 392.00 XLON xeaNHpRJyIl 18/12/2024 10:28:17 GBp 25 392.00 XLON xeaNHpRJyIn 18/12/2024 10:24:34 GBp 183 392.20 XLON xeaNHpRJw6R 18/12/2024 10:24:34 GBp 267 392.40 XLON xeaNHpRJw6T 18/12/2024 10:19:16 GBp 190 393.60 XLON xeaNHpRJuM3 18/12/2024 10:19:13 GBp 186 393.80 XLON xeaNHpRJuG5 18/12/2024 10:15:14 GBp 218 393.20 XLON xeaNHpRJcDT 18/12/2024 10:12:34 GBp 171 391.60 XLON xeaNHpRJdRG 18/12/2024 10:09:55 GBp 167 391.80 XLON xeaNHpRJbqA 18/12/2024 10:03:41 GBp 247 391.60 XLON xeaNHpRJWtG 18/12/2024 10:00:04 GBp 10 394.00 XLON xeaNHpRJXPr 18/12/2024 10:00:03 GBp 281 394.40 XLON xeaNHpRJXOW 18/12/2024 10:00:03 GBp 404 394.60 XLON xeaNHpRJXOb 18/12/2024 09:49:41 GBp 197 396.00 XLON xeaNHpRJgwF 18/12/2024 09:49:41 GBp 48 396.00 XLON xeaNHpRJgwH 18/12/2024 09:49:41 GBp 141 396.40 XLON xeaNHpRJgwP 18/12/2024 09:45:12 GBp 153 396.80 XLON xeaNHpRJewa 18/12/2024 09:45:12 GBp 65 396.80 XLON xeaNHpRJewc 18/12/2024 09:42:08 GBp 332 396.80 XLON xeaNHpRJfA7 18/12/2024 09:41:43 GBp 356 397.20 XLON xeaNHpRJfPx 18/12/2024 09:41:43 GBp 217 397.40 XLON xeaNHpRJfPz 18/12/2024 09:41:20 GBp 221 398.00 XLON xeaNHpRJMZm 18/12/2024 09:27:45 GBp 66 394.60 XLON xeaNHpRJJE3 18/12/2024 09:27:45 GBp 188 394.60 XLON xeaNHpRJJE5 18/12/2024 09:27:02 GBp 242 394.40 XLON xeaNHpRJGaz 18/12/2024 09:27:02 GBp 81 394.40 XLON xeaNHpRJGa$ 18/12/2024 09:24:09 GBp 186 394.00 XLON xeaNHpRJHeE 18/12/2024 09:17:17 GBp 152 389.80 XLON xeaNHpRJSdq 18/12/2024 09:15:45 GBp 166 389.20 XLON xeaNHpRJSIM 18/12/2024 09:13:24 GBp 186 389.20 XLON xeaNHpRJTSr 18/12/2024 09:11:09 GBp 4 394.20 XLON xeaNHpRJQGK 18/12/2024 09:11:09 GBp 186 394.20 XLON xeaNHpRJQGM 18/12/2024 09:11:09 GBp 317 394.40 XLON xeaNHpRJQGO 18/12/2024 09:04:39 GBp 148 391.80 XLON xeaNHpRJP9n 18/12/2024 09:03:07 GBp 148 393.00 XLON xeaNHpRJ6z1 18/12/2024 09:01:12 GBp 282 393.20 XLON xeaNHpRJ7rz 18/12/2024 08:57:07 GBp 186 394.20 XLON xeaNHpRJ5YN 18/12/2024 08:54:39 GBp 186 394.20 XLON xeaNHpRJ2me 18/12/2024 08:52:13 GBp 253 394.20 XLON xeaNHpRJ3z7 18/12/2024 08:48:09 GBp 182 394.20 XLON xeaNHpRJ10b 18/12/2024 08:45:41 GBp 50 399.00 XLON xeaNHpRJEKb 18/12/2024 08:45:37 GBp 80 399.40 XLON xeaNHpRJEK3 18/12/2024 08:45:37 GBp 153 399.40 XLON xeaNHpRJEK5 18/12/2024 08:44:29 GBp 258 399.40 XLON xeaNHpRJFm0 18/12/2024 08:44:18 GBp 186 400.20 XLON xeaNHpRJFvX 18/12/2024 08:44:18 GBp 191 400.00 XLON xeaNHpRJF@V 18/12/2024 08:40:29 GBp 168 400.40 XLON xeaNHpRJD$a 18/12/2024 08:40:26 GBp 223 400.80 XLON xeaNHpRJDuA 18/12/2024 08:40:26 GBp 186 401.00 XLON xeaNHpRJDuG 18/12/2024 08:39:55 GBp 129 400.40 XLON xeaNHpRJDGN 18/12/2024 08:39:54 GBp 3 400.40 XLON xeaNHpRJDJe 18/12/2024 08:39:53 GBp 2 400.40 XLON xeaNHpRJDJm 18/12/2024 08:39:53 GBp 26 400.40 XLON xeaNHpRJDJo 18/12/2024 08:39:53 GBp 24 400.40 XLON xeaNHpRJDJq 18/12/2024 08:39:53 GBp 161 400.40 XLON xeaNHpRJDJs 18/12/2024 08:39:53 GBp 14 400.40 XLON xeaNHpRJDJu 18/12/2024 08:39:53 GBp 33 400.40 XLON xeaNHpRJDJw 18/12/2024 08:39:53 GBp 3 400.40 XLON xeaNHpRJDJy 18/12/2024 08:39:53 GBp 33 400.40 XLON xeaNHpRJDJ@ 18/12/2024 08:39:53 GBp 88 400.40 XLON xeaNHpRJDJ0 18/12/2024 08:38:32 GBp 272 399.00 XLON xeaNHpRJAxw 18/12/2024 08:37:08 GBp 161 399.80 XLON xeaNHpRJBf1 18/12/2024 08:37:08 GBp 139 400.00 XLON xeaNHpRJBf9 18/12/2024 08:37:08 GBp 165 400.00 XLON xeaNHpRJBfI 18/12/2024 08:34:02 GBp 155 400.00 XLON xeaNHpRJ8UW 18/12/2024 08:34:02 GBp 39 400.00 XLON xeaNHpRJ8UY 18/12/2024 08:31:12 GBp 394 398.00 XLON xeaNHpRCsrD 18/12/2024 08:29:27 GBp 49 399.40 XLON xeaNHpRCsQ7 18/12/2024 08:29:27 GBp 70 399.40 XLON xeaNHpRCsQ9 18/12/2024 08:29:27 GBp 116 399.40 XLON xeaNHpRCsQB 18/12/2024 08:29:27 GBp 160 399.60 XLON xeaNHpRCsQH 18/12/2024 08:23:00 GBp 141 390.00 XLON xeaNHpRCog9 18/12/2024 08:21:23 GBp 141 391.20 XLON xeaNHpRCoVw 18/12/2024 08:19:07 GBp 284 388.80 XLON xeaNHpRCmXS 18/12/2024 08:16:26 GBp 202 387.20 XLON xeaNHpRCnnM 18/12/2024 08:13:35 GBp 88 389.00 XLON xeaNHpRC@Di 18/12/2024 08:13:31 GBp 202 390.00 XLON xeaNHpRC@Fe 18/12/2024 08:11:11 GBp 201 389.20 XLON xeaNHpRC$Dg 18/12/2024 08:09:05 GBp 42 394.00 XLON xeaNHpRCyF1 18/12/2024 08:09:02 GBp 153 394.00 XLON xeaNHpRCy8q 18/12/2024 08:07:13 GBp 14 394.80 XLON xeaNHpRCzmP 18/12/2024 08:07:12 GBp 200 394.80 XLON xeaNHpRCzpd 18/12/2024 08:07:12 GBp 309 395.00 XLON xeaNHpRCzpf 18/12/2024 08:06:51 GBp 235 395.00 XLON xeaNHpRCz66 18/12/2024 08:01:11 GBp 249 402.40 XLON xeaNHpRCv$$ 18/12/2024 08:01:11 GBp 415 402.60 XLON xeaNHpRCv$9 